{"count":0,"rows":[{"asset":"USDT","exchange":"biconomy","high":12.4461,"low":8.2154,"price":8.2799,"time":"2024-12-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":307204.614109,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.578,"low":8.1149,"price":8.1429,"time":"2024-12-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":319653.43175125,"volume_diff":12448.81764225},{"asset":"USDT","exchange":"biconomy","high":8.2414,"low":7.75,"price":7.9319,"time":"2024-12-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":299989.08640332,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.1719,"low":7.75,"price":7.7695,"time":"2024-12-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":298318.6840982,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.014,"low":7.2414,"price":7.949,"time":"2024-12-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":277483.44686329,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.498,"low":7.2414,"price":8.1044,"time":"2024-12-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":295067.56744092,"volume_diff":17584.12057763},{"asset":"USDT","exchange":"biconomy","high":8.313,"low":6.7835,"price":7.7115,"time":"2025-01-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":306544.81627171,"volume_diff":11477.24883079},{"asset":"USDT","exchange":"biconomy","high":8.2345,"low":5.995,"price":7.528,"time":"2025-01-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":389573.35148564,"volume_diff":83028.53521393},{"asset":"USDT","exchange":"biconomy","high":7.6034,"low":5.995,"price":7.282,"time":"2025-01-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":384337.81232361,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.7639,"low":6.0929,"price":6.2715,"time":"2025-01-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":321184.66940325,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.4609,"low":6.0929,"price":6.1935,"time":"2025-01-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":291737.7745487,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":9.5,"low":5.3824,"price":5.907,"time":"2025-01-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":306404.83089401,"volume_diff":14667.05634531},{"asset":"USDT","exchange":"biconomy","high":8.4,"low":5.6434,"price":5.6829,"time":"2025-01-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":287911.93221491,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":7.9997,"low":4.9804,"price":5.011,"time":"2025-01-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":239706.76997174,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.5614,"low":2.6,"price":5.4064,"time":"2025-01-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":273513.69357963,"volume_diff":33806.92360789},{"asset":"USDT","exchange":"biconomy","high":6.6294,"low":5.0325,"price":6.056,"time":"2025-01-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":285131.18199885,"volume_diff":11617.48841922},{"asset":"USDT","exchange":"biconomy","high":6.0659,"low":5.4104,"price":5.4384,"time":"2025-01-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":255428.37969396,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.7684,"low":5.2029,"price":5.6365,"time":"2025-01-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":265528.50030247,"volume_diff":10100.12060851},{"asset":"USDT","exchange":"biconomy","high":5.7684,"low":5.2029,"price":5.7075,"time":"2025-01-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":265509.41287026,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.7394,"low":4.9779,"price":5.52,"time":"2025-01-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":283921.08993307,"volume_diff":18411.67706281},{"asset":"USDT","exchange":"biconomy","high":5.709,"low":2.78,"price":5.5789,"time":"2025-01-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":201085.28847629,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.7469,"low":4.9859,"price":5.719,"time":"2025-01-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":242437.92926051,"volume_diff":41352.64078422},{"asset":"USDT","exchange":"biconomy","high":6.4464,"low":4.9859,"price":6.1714,"time":"2025-01-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":282940.48392106,"volume_diff":40502.55466055},{"asset":"USDT","exchange":"biconomy","high":5.997,"low":4.0929,"price":5.1484,"time":"2025-01-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":263302.38629971,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.6884,"low":4.311,"price":4.4935,"time":"2025-01-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":311668.21578327,"volume_diff":48365.82948356},{"asset":"USDT","exchange":"biconomy","high":4.9359,"low":3.7294,"price":4.233,"time":"2025-01-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":258686.06247918,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.6484,"low":3.7294,"price":4.3269,"time":"2025-01-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":244063.75296453,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.845,"low":4.056,"price":4.4289,"time":"2025-01-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":203204.35854279,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.6645,"low":4.2519,"price":4.29,"time":"2025-01-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":153997.61053406,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.2919,"low":4.1414,"price":4.9049,"time":"2025-01-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":252003.00216572,"volume_diff":98005.39163166},{"asset":"USDT","exchange":"biconomy","high":5.6139,"low":4.3125,"price":5.184,"time":"2025-01-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":308809.22319244,"volume_diff":56806.22102672},{"asset":"USDT","exchange":"biconomy","high":5.4125,"low":4.5264,"price":4.9695,"time":"2025-01-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":264901.87297245,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.5459,"low":4.6079,"price":4.7515,"time":"2025-01-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":305347.46873117,"volume_diff":40445.59575872},{"asset":"USDT","exchange":"biconomy","high":5.1774,"low":4.7184,"price":4.9449,"time":"2025-01-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":242410.26756634,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.9634,"low":4.7243,"price":4.8129,"time":"2025-01-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":188040.13609348,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.8784,"low":4.6434,"price":4.6924,"time":"2025-01-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":185356.8390391,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.814,"low":4.5015,"price":4.6314,"time":"2025-01-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":192242.7030289,"volume_diff":6885.8639898},{"asset":"USDT","exchange":"biconomy","high":4.64,"low":4.316,"price":4.3725,"time":"2025-02-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":191499.11901808,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.5025,"low":4.0899,"price":4.0985,"time":"2025-02-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":184855.57200439,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.3165,"low":3.4495,"price":3.7469,"time":"2025-02-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":215619.86741841,"volume_diff":30764.29541402},{"asset":"USDT","exchange":"biconomy","high":4.406,"low":3.6314,"price":3.8815,"time":"2025-02-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":222101.41403591,"volume_diff":6481.5466175},{"asset":"USDT","exchange":"biconomy","high":4.4464,"low":3.8154,"price":4.0674,"time":"2025-02-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":256713.67624327,"volume_diff":34612.26220736},{"asset":"USDT","exchange":"biconomy","high":4.0705,"low":3.6479,"price":3.6904,"time":"2025-02-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":185399.77404994,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.912,"low":3.6474,"price":3.766,"time":"2025-02-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":85729.55717492,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":11.9872,"low":2.5011,"price":3.6,"time":"2025-02-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":1281.78122887,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.1,"low":3.6,"price":5.1,"time":"2025-02-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":15.88401,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.88,"low":3.6209,"price":3.6785,"time":"2025-02-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":57262.40309379,"volume_diff":57246.51908379},{"asset":"USDT","exchange":"biconomy","high":3.8884,"low":3.6209,"price":3.8859,"time":"2025-02-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":95963.13534425,"volume_diff":38700.73225046},{"asset":"USDT","exchange":"biconomy","high":4.0069,"low":3.695,"price":3.7844,"time":"2025-02-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":222650.82663941,"volume_diff":126687.69129516},{"asset":"USDT","exchange":"biconomy","high":3.9735,"low":3.6854,"price":3.8554,"time":"2025-02-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":163511.9331568,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9264,"low":3.6194,"price":3.7729,"time":"2025-02-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":192925.12301601,"volume_diff":29413.18985921},{"asset":"USDT","exchange":"biconomy","high":3.9284,"low":3.6955,"price":3.7824,"time":"2025-02-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139562.88052505,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.8815,"low":3.6285,"price":3.6514,"time":"2025-02-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":138173.6986406,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9595,"low":3.6034,"price":3.7255,"time":"2025-02-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":161363.54915168,"volume_diff":23189.85051108},{"asset":"USDT","exchange":"biconomy","high":3.8595,"low":3.6714,"price":3.703,"time":"2025-02-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":155541.64625268,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.7084,"low":3.4234,"price":3.447,"time":"2025-02-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":169104.19422398,"volume_diff":13562.5479713},{"asset":"USDT","exchange":"biconomy","high":3.622,"low":3.2544,"price":3.602,"time":"2025-02-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":205807.63180021,"volume_diff":36703.43757623},{"asset":"USDT","exchange":"biconomy","high":3.622,"low":3.2544,"price":3.4979,"time":"2025-02-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":209194.31756031,"volume_diff":3386.6857601},{"asset":"USDT","exchange":"biconomy","high":3.529,"low":3.2629,"price":3.3745,"time":"2025-02-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":166241.2233783,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.491,"low":3.2595,"price":3.2804,"time":"2025-02-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":187111.75248066,"volume_diff":20870.52910236},{"asset":"USDT","exchange":"biconomy","high":3.3439,"low":3.0284,"price":3.068,"time":"2025-02-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":166579.13850741,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1654,"low":2.0835,"price":2.0955,"time":"2025-03-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74651.77382379,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1628,"low":2.0835,"price":2.1209,"time":"2025-03-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":71558.98900136,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1639,"low":2.052,"price":2.1085,"time":"2025-03-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":78343.19234621,"volume_diff":6784.20334485},{"asset":"USDT","exchange":"biconomy","high":2.7449,"low":2.102,"price":2.3254,"time":"2025-03-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139237.90880597,"volume_diff":60894.71645976},{"asset":"USDT","exchange":"biconomy","high":2.4149,"low":2.2115,"price":2.24,"time":"2025-03-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":84654.29762416,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.254,"low":2.1145,"price":2.1905,"time":"2025-03-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74544.66762772,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.45,"low":2.1014,"price":2.1115,"time":"2025-03-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":78605.03435175,"volume_diff":4060.36672403},{"asset":"USDT","exchange":"biconomy","high":2.121,"low":2.0004,"price":2.0035,"time":"2025-03-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79746.76079606,"volume_diff":1141.72644431},{"asset":"USDT","exchange":"biconomy","high":2.0259,"low":1.95,"price":1.9565,"time":"2025-03-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":69859.16295038,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.9769,"low":1.95,"price":1.9592,"time":"2025-03-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":69540.50307672,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.9598,"low":0.88,"price":1.862,"time":"2025-03-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74137.91151098,"volume_diff":4597.40843426},{"asset":"USDT","exchange":"biconomy","high":1.915,"low":1.6985,"price":1.7514,"time":"2025-04-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":70976.38598971,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.915,"low":1.6979,"price":1.7025,"time":"2025-04-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74012.90728789,"volume_diff":3036.52129818},{"asset":"USDT","exchange":"biconomy","high":1.8524,"low":1.601,"price":1.698,"time":"2025-04-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":73993.2031317,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.7954,"low":1.5469,"price":1.7155,"time":"2025-04-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":89485.35039208,"volume_diff":15492.14726038},{"asset":"USDT","exchange":"biconomy","high":1.758,"low":1.5635,"price":1.675,"time":"2025-04-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":70562.16880092,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.7455,"low":1.5769,"price":1.6149,"time":"2025-04-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":53896.06971209,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.6524,"low":1.3405,"price":1.3445,"time":"2025-04-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":64718.48461451,"volume_diff":10822.41490242},{"asset":"USDT","exchange":"biconomy","high":1.6455,"low":1.4364,"price":1.4789,"time":"2025-04-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":66511.49945501,"volume_diff":1793.0148405},{"asset":"USDT","exchange":"biconomy","high":1.546,"low":1.392,"price":1.4639,"time":"2025-04-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":68543.65631773,"volume_diff":2032.15686272},{"asset":"USDT","exchange":"biconomy","high":1.8814,"low":1.5829,"price":1.5895,"time":"2025-04-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":71885.26227022,"volume_diff":3341.60595249},{"asset":"USDT","exchange":"biconomy","high":1.932,"low":1.581,"price":1.791,"time":"2025-04-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79711.17525716,"volume_diff":7825.91298694},{"asset":"USDT","exchange":"biconomy","high":2.024,"low":1.6319,"price":1.9395,"time":"2025-04-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":93761.76745479,"volume_diff":14050.59219763},{"asset":"USDT","exchange":"biconomy","high":2.1875,"low":1.8265,"price":1.977,"time":"2025-04-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":104193.32153978,"volume_diff":10431.55408499},{"asset":"USDT","exchange":"biconomy","high":2.1875,"low":1.956,"price":2.009,"time":"2025-04-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":102499.01579647,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.0825,"low":1.9239,"price":1.9264,"time":"2025-04-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":77607.28587849,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.806,"low":1.6125,"price":1.726,"time":"2025-04-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":77493.22661508,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.7984,"low":1.6584,"price":1.7554,"time":"2025-04-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":56123.91364216,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.8545,"low":1.777,"price":1.7934,"time":"2025-04-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":56615.67461782,"volume_diff":491.76097566},{"asset":"USDT","exchange":"biconomy","high":1.892,"low":1.777,"price":1.8125,"time":"2025-04-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":59612.50487552,"volume_diff":2996.8302577},{"asset":"USDT","exchange":"biconomy","high":2.0694,"low":1.8319,"price":1.8695,"time":"2025-04-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74543.80409716,"volume_diff":14931.29922164},{"asset":"USDT","exchange":"biconomy","high":2.0689,"low":1.8745,"price":1.8944,"time":"2025-04-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":68773.05028088,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9902,"low":1.8265,"price":1.9304,"time":"2025-04-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":65575.57996366,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9902,"low":1.8325,"price":2.0309,"time":"2025-04-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":75257.89148605,"volume_diff":9682.31152239},{"asset":"USDT","exchange":"biconomy","high":2.0969,"low":1.8265,"price":1.8919,"time":"2025-04-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":88357.70841516,"volume_diff":13099.81692911},{"asset":"USDT","exchange":"biconomy","high":1.9915,"low":1.8914,"price":1.9729,"time":"2025-04-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":65844.56273726,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.03,"low":1.9174,"price":1.9845,"time":"2025-04-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":71548.35932037,"volume_diff":5703.79658311},{"asset":"USDT","exchange":"biconomy","high":3.9906,"low":1.9525,"price":1.9944,"time":"2025-04-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":85933.99398336,"volume_diff":14385.63466299},{"asset":"USDT","exchange":"biconomy","high":2.0269,"low":1.9939,"price":2.0029,"time":"2025-04-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":92671.31490816,"volume_diff":6737.3209248}]}