{"count":0,"rows":[{"asset":"USDT","exchange":"biconomy","high":12.4461,"low":8.2154,"price":8.2799,"time":"2024-12-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":307204.614109,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.4024,"low":8.086,"price":8.1674,"time":"2024-12-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":315680.26445281,"volume_diff":8475.65034381},{"asset":"USDT","exchange":"biconomy","high":8.4024,"low":8.086,"price":8.1979,"time":"2024-12-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":311770.06419024,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.0815,"low":7.6399,"price":7.731,"time":"2024-12-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":272219.46205481,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":8.1259,"low":7.2414,"price":7.9319,"time":"2024-12-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":276148.94616984,"volume_diff":3929.48411503},{"asset":"USDT","exchange":"biconomy","high":8.498,"low":7.3004,"price":8.294,"time":"2024-12-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":289278.13100027,"volume_diff":13129.18483043},{"asset":"USDT","exchange":"biconomy","high":8.313,"low":6.7835,"price":7.5169,"time":"2025-01-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":312190.13309192,"volume_diff":22912.00209165},{"asset":"USDT","exchange":"biconomy","high":8.2474,"low":5.995,"price":6.8239,"time":"2025-01-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":372904.49876267,"volume_diff":60714.36567075},{"asset":"USDT","exchange":"biconomy","high":7.4213,"low":6.611,"price":7.026,"time":"2025-01-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":351244.02688473,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.6174,"low":6.0929,"price":6.148,"time":"2025-01-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":292272.59702974,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":9.3275,"low":5.5339,"price":5.5859,"time":"2025-01-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":323724.63235415,"volume_diff":31452.03532441},{"asset":"USDT","exchange":"biconomy","high":9.5,"low":5.437,"price":5.9394,"time":"2025-01-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":314493.79971041,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":7.9997,"low":5.4435,"price":5.4595,"time":"2025-01-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":245370.93371643,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.6495,"low":4.695,"price":4.7694,"time":"2025-01-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":296241.21918408,"volume_diff":50870.28546765},{"asset":"USDT","exchange":"biconomy","high":5.3214,"low":2.5,"price":5.224,"time":"2025-01-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":284200.44330855,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.5614,"low":2.6,"price":5.3254,"time":"2025-01-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":275221.50439415,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":6.4424,"low":5.4104,"price":5.5569,"time":"2025-01-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":249498.9072426,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.999,"low":5.4104,"price":5.5019,"time":"2025-01-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":257705.65485003,"volume_diff":8206.74760743},{"asset":"USDT","exchange":"biconomy","high":5.7684,"low":5.2029,"price":5.7395,"time":"2025-01-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":263880.48610982,"volume_diff":6174.83125979},{"asset":"USDT","exchange":"biconomy","high":5.7394,"low":4.9779,"price":5.52,"time":"2025-01-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":283921.08993307,"volume_diff":20040.60382325},{"asset":"USDT","exchange":"biconomy","high":5.6945,"low":2.78,"price":5.3729,"time":"2025-01-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":218297.38471711,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.6434,"low":3.0011,"price":5.3199,"time":"2025-01-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":219583.87782678,"volume_diff":1286.49310967},{"asset":"USDT","exchange":"biconomy","high":6.4644,"low":4.9859,"price":6.0724,"time":"2025-01-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":285942.81030651,"volume_diff":66358.93247973},{"asset":"USDT","exchange":"biconomy","high":5.997,"low":4.0929,"price":5.2224,"time":"2025-01-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":286861.58283128,"volume_diff":918.77252477},{"asset":"USDT","exchange":"biconomy","high":5.985,"low":4.0929,"price":5.231,"time":"2025-01-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":282834.66289117,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.3355,"low":4.2319,"price":4.3065,"time":"2025-01-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":338828.82883273,"volume_diff":55994.16594156},{"asset":"USDT","exchange":"biconomy","high":4.4615,"low":4.056,"price":4.391,"time":"2025-01-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":201286.7367282,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.6645,"low":4.2674,"price":4.4409,"time":"2025-01-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":173627.24094839,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.6645,"low":4.2215,"price":4.3115,"time":"2025-01-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":151499.46101795,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.7974,"low":4.1414,"price":4.61,"time":"2025-01-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":187270.68776482,"volume_diff":35771.22674687},{"asset":"USDT","exchange":"biconomy","high":5.4125,"low":4.5264,"price":4.877,"time":"2025-01-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":264979.98551986,"volume_diff":77709.29775504},{"asset":"USDT","exchange":"biconomy","high":5.3439,"low":4.5264,"price":4.8645,"time":"2025-01-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":280279.31798924,"volume_diff":15299.33246938},{"asset":"USDT","exchange":"biconomy","high":5.5459,"low":4.762,"price":5.0135,"time":"2025-01-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":310940.80826946,"volume_diff":30661.49028022},{"asset":"USDT","exchange":"biconomy","high":5.0799,"low":4.7184,"price":4.9205,"time":"2025-01-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":217193.97473398,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":5.0799,"low":4.7184,"price":4.8115,"time":"2025-01-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":221291.78075666,"volume_diff":4097.80602268},{"asset":"USDT","exchange":"biconomy","high":4.901,"low":4.7243,"price":4.782,"time":"2025-01-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":175464.02158141,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.6979,"low":4.423,"price":4.4599,"time":"2025-01-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":201104.94877413,"volume_diff":25640.92719272},{"asset":"USDT","exchange":"biconomy","high":4.64,"low":4.316,"price":4.3725,"time":"2025-02-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":191499.11901808,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.5025,"low":4.0655,"price":4.1255,"time":"2025-02-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":167910.49352585,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.1549,"low":3.4495,"price":3.7755,"time":"2025-02-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":231540.32664786,"volume_diff":63629.83312201},{"asset":"USDT","exchange":"biconomy","high":4.4105,"low":3.8154,"price":4.2424,"time":"2025-02-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":270762.52732506,"volume_diff":39222.2006772},{"asset":"USDT","exchange":"biconomy","high":4.1095,"low":3.7804,"price":3.8465,"time":"2025-02-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":189976.06926492,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.0705,"low":3.6479,"price":3.6895,"time":"2025-02-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":185859.74788492,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.912,"low":3.6474,"price":3.766,"time":"2025-02-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":73513.74310027,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":11.9872,"low":2.5011,"price":3.6,"time":"2025-02-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":1287.16538887,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":0,"low":0,"price":5.1,"time":"2025-02-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":0,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":0,"low":0,"price":5.1,"time":"2025-02-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":0,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":4.0074,"low":3.6209,"price":3.955,"time":"2025-02-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":190801.14862594,"volume_diff":190801.14862594},{"asset":"USDT","exchange":"biconomy","high":4.0074,"low":3.695,"price":3.8309,"time":"2025-02-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":228257.22806988,"volume_diff":37456.07944394},{"asset":"USDT","exchange":"biconomy","high":4.0069,"low":3.6854,"price":3.9119,"time":"2025-02-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":224003.17541089,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9284,"low":3.6049,"price":3.8524,"time":"2025-02-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":193031.69595152,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9284,"low":3.6955,"price":3.7284,"time":"2025-02-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":138777.200437,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9595,"low":3.6034,"price":3.789,"time":"2025-02-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":160231.01384255,"volume_diff":21453.81340555},{"asset":"USDT","exchange":"biconomy","high":3.9595,"low":3.6034,"price":3.7639,"time":"2025-02-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":161570.18903518,"volume_diff":1339.17519263},{"asset":"USDT","exchange":"biconomy","high":3.7809,"low":3.49,"price":3.5594,"time":"2025-02-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":155889.33488855,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.7285,"low":3.46,"price":3.4944,"time":"2025-02-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":167787.82580118,"volume_diff":11898.49091263},{"asset":"USDT","exchange":"biconomy","high":3.622,"low":3.2544,"price":3.5204,"time":"2025-02-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":215050.70161132,"volume_diff":47262.87581014},{"asset":"USDT","exchange":"biconomy","high":3.622,"low":3.2544,"price":3.4664,"time":"2025-02-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":208071.12901516,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.529,"low":3.2629,"price":3.3745,"time":"2025-02-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":166241.2233783,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.491,"low":3.2754,"price":3.2864,"time":"2025-02-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":182432.6776496,"volume_diff":16191.4542713},{"asset":"USDT","exchange":"biconomy","high":3.377,"low":3.1959,"price":3.2504,"time":"2025-02-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":153489.0008965,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1654,"low":2.0835,"price":2.102,"time":"2025-03-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74397.43564535,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1628,"low":2.0835,"price":2.1094,"time":"2025-03-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":71328.10634721,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1854,"low":2.052,"price":2.125,"time":"2025-03-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":80988.28306093,"volume_diff":9660.17671372},{"asset":"USDT","exchange":"biconomy","high":2.7449,"low":2.102,"price":2.3525,"time":"2025-03-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139038.31893964,"volume_diff":58050.03587871},{"asset":"USDT","exchange":"biconomy","high":2.3744,"low":2.2115,"price":2.2664,"time":"2025-03-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79435.8394444,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.3064,"low":2.1145,"price":2.1359,"time":"2025-03-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":76750.3751311,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.45,"low":2.0874,"price":2.0915,"time":"2025-03-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":88643.74874708,"volume_diff":11893.37361598},{"asset":"USDT","exchange":"biconomy","high":2.121,"low":2.0004,"price":2.0035,"time":"2025-03-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79746.76079606,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.0669,"low":1.95,"price":1.9502,"time":"2025-03-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":83909.41219221,"volume_diff":4162.65139615},{"asset":"USDT","exchange":"biconomy","high":1.9702,"low":0.88,"price":1.8884,"time":"2025-03-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":72449.14948962,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.8819,"low":1.7145,"price":1.7634,"time":"2025-03-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":64756.66316162,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.913,"low":1.7145,"price":1.8949,"time":"2025-04-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":62111.20619841,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.915,"low":1.6885,"price":1.6915,"time":"2025-04-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":72259.17967676,"volume_diff":10147.97347835},{"asset":"USDT","exchange":"biconomy","high":1.8569,"low":1.5859,"price":1.6095,"time":"2025-04-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":80356.77175455,"volume_diff":8097.59207779},{"asset":"USDT","exchange":"biconomy","high":1.7954,"low":1.5469,"price":1.732,"time":"2025-04-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":90469.27083119,"volume_diff":10112.49907664},{"asset":"USDT","exchange":"biconomy","high":1.7954,"low":1.5469,"price":1.5875,"time":"2025-04-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":87361.99683909,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.6804,"low":1.4889,"price":1.4889,"time":"2025-04-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":64473.84615275,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.6524,"low":1.3405,"price":1.5154,"time":"2025-04-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":101632.06839768,"volume_diff":37158.22224493},{"asset":"USDT","exchange":"biconomy","high":1.6455,"low":1.4485,"price":1.525,"time":"2025-04-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":68679.67813446,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.6075,"low":1.4104,"price":1.457,"time":"2025-04-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":59901.04942927,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.8814,"low":0.9501,"price":1.7226,"time":"2025-04-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":87824.37030169,"volume_diff":27923.32087242},{"asset":"USDT","exchange":"biconomy","high":1.932,"low":1.581,"price":1.8405,"time":"2025-04-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81964.06846522,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.956,"low":1.6319,"price":1.8944,"time":"2025-04-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81281.05930434,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.1875,"low":1.8265,"price":1.9989,"time":"2025-04-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":105656.56681585,"volume_diff":24375.50751151},{"asset":"USDT","exchange":"biconomy","high":2.0825,"low":1.992,"price":2.0584,"time":"2025-04-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":73352.25257565,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.0825,"low":1.954,"price":1.962,"time":"2025-04-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":77967.44920551,"volume_diff":4615.19662986},{"asset":"USDT","exchange":"biconomy","high":2.0424,"low":1.6139,"price":1.6265,"time":"2025-04-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":96556.81296918,"volume_diff":18589.36376367},{"asset":"USDT","exchange":"biconomy","high":1.7984,"low":1.6125,"price":1.74,"time":"2025-04-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":75901.45587811,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.8545,"low":1.777,"price":1.794,"time":"2025-04-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":57169.73171346,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":1.9735,"low":1.7944,"price":1.9395,"time":"2025-04-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":64018.23517865,"volume_diff":6848.50346519},{"asset":"USDT","exchange":"biconomy","high":2.0694,"low":1.843,"price":1.9264,"time":"2025-04-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":77532.92733221,"volume_diff":13514.69215356},{"asset":"USDT","exchange":"biconomy","high":2.0689,"low":1.8745,"price":1.897,"time":"2025-04-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":69254.38013335,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9902,"low":1.8265,"price":1.9034,"time":"2025-04-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":64699.90358596,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":2.0969,"low":1.9725,"price":2.0295,"time":"2025-04-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":75510.94539488,"volume_diff":10811.04180892},{"asset":"USDT","exchange":"biconomy","high":2.0969,"low":1.9054,"price":1.9054,"time":"2025-04-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":85032.49891136,"volume_diff":9521.55351648},{"asset":"USDT","exchange":"biconomy","high":1.9915,"low":1.8934,"price":1.968,"time":"2025-04-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":65822.1260494,"volume_diff":0},{"asset":"USDT","exchange":"biconomy","high":3.9906,"low":1.9174,"price":2.0199,"time":"2025-04-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79667.38095726,"volume_diff":13845.25490786},{"asset":"USDT","exchange":"biconomy","high":3.9906,"low":1.9174,"price":2.0004,"time":"2025-04-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81431.67661148,"volume_diff":1764.29565422},{"asset":"USDT","exchange":"biconomy","high":2.0269,"low":1.9935,"price":2.0054,"time":"2025-04-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":100787.44676031,"volume_diff":19355.77014883}]}