{"count":0,"rows":[{"asset":"USDT","exchange_count":2,"high":19.211,"low":17.19349375,"price":18.562215480289964,"time":"2024-05-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":129648.01350941,"volume_diff":0},{"asset":"USDT","exchange_count":2,"high":20.095,"low":17.00849375,"price":18.082897294852785,"time":"2024-05-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":132135.18553232,"volume_diff":2487.172022910001},{"asset":"USDT","exchange_count":3,"high":19.698212356666666,"low":17.233666666666668,"price":17.329674104029237,"time":"2024-05-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":99647.72626959,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.82949,"low":16.666666666666668,"price":17.75071771101906,"time":"2024-05-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":127618.03470945,"volume_diff":27970.30843986},{"asset":"USDT","exchange_count":3,"high":18.22,"low":16.566666666666666,"price":17.053325437422128,"time":"2024-05-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":114876.96160296998,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":17.94,"low":16.172329166666668,"price":16.224321231120516,"time":"2024-05-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":113932.01060298001,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":17.086666666666666,"low":15.234163336666667,"price":15.226838448184484,"time":"2024-05-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":116146.39916923,"volume_diff":2214.388566249996},{"asset":"USDT","exchange_count":3,"high":16.162933333333335,"low":15.06758467,"price":15.136125570075823,"time":"2024-05-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":133607.04517814,"volume_diff":17460.64600891},{"asset":"USDT","exchange_count":3,"high":16.846519186666665,"low":14.54822699,"price":16.388423609348763,"time":"2024-05-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":152858.46296321,"volume_diff":19251.41778507},{"asset":"USDT","exchange_count":3,"high":16.846519186666665,"low":14.214893656666666,"price":14.517525261034741,"time":"2024-05-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":184902.12031993,"volume_diff":32043.65735672},{"asset":"USDT","exchange_count":3,"high":18.91736035,"low":14.40883334,"price":16.15137165537406,"time":"2024-05-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":220384.3836633,"volume_diff":35482.26334337},{"asset":"USDT","exchange_count":3,"high":18.154366666666668,"low":15.728067033333334,"price":17.658386877683142,"time":"2024-05-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":137923.52249729,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.299999993333333,"low":15.82879537,"price":18.153434156447545,"time":"2024-05-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":131807.21231524,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":19.124343963333335,"low":17.096222773333334,"price":17.53208383780356,"time":"2024-05-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":102046.10993425,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.33395833333333,"low":17.077222336666665,"price":17.650726971253437,"time":"2024-05-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":122008.78460622,"volume_diff":19962.67467197},{"asset":"USDT","exchange_count":3,"high":19.289666666666665,"low":17.506956676666668,"price":18.220933235415913,"time":"2024-05-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":227244.85994636,"volume_diff":105236.07534014},{"asset":"USDT","exchange_count":3,"high":19.793,"low":17.79071334,"price":18.34568523834699,"time":"2024-05-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":219888.28721918,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":19.442296333333335,"low":18.02438001333333,"price":18.779638697842863,"time":"2024-05-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":134851.08628799,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":19.259999996666668,"low":18.053333333333335,"price":19.03737849735179,"time":"2024-05-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":154605.29718476,"volume_diff":19754.21089677},{"asset":"USDT","exchange_count":3,"high":19.259666666666668,"low":18.118666666666666,"price":18.35016056462097,"time":"2024-05-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":150018.68942087,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":20.167883333333332,"low":18.11133468,"price":18.637082818735816,"time":"2024-05-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":123534.21393959,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":30.26,"low":18.25133334,"price":22.419034107862792,"time":"2024-05-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":395644.70579413,"volume_diff":272110.49185454},{"asset":"USDT","exchange_count":3,"high":35.00258572,"low":20.680916736666667,"price":28.485498876719117,"time":"2024-05-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":510571.48517126,"volume_diff":114926.77937712999},{"asset":"USDT","exchange_count":4,"high":37.2104725,"low":25.98719065,"price":31.453174397422664,"time":"2024-05-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":615950.05434265,"volume_diff":105378.56917139},{"asset":"USDT","exchange_count":4,"high":35.296655,"low":28.3576004975,"price":28.723451895838007,"time":"2024-05-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":395233.0961948,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":30.23489225,"low":25.7119799975,"price":25.258862064345823,"time":"2024-05-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":256080.97341816,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":26.643496,"low":22.078005475,"price":25.64797441449245,"time":"2024-06-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":220866.86020953,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":26.4016625,"low":22.2192200625,"price":24.048320058294586,"time":"2024-06-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":209196.83013368,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":25.692625,"low":22.24806934,"price":23.032057599502657,"time":"2024-06-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":295427.66746509,"volume_diff":86230.83733141},{"asset":"USDT","exchange_count":4,"high":23.560103,"low":21.83891775,"price":22.14961420904428,"time":"2024-06-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":429732.87592698,"volume_diff":134305.20846189},{"asset":"USDT","exchange_count":4,"high":23.0400005,"low":20.8029485,"price":21.047823685015267,"time":"2024-06-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":448588.49802146,"volume_diff":18855.62209448},{"asset":"USDT","exchange_count":4,"high":22.8512495,"low":20.5022005,"price":21.284877982888837,"time":"2024-06-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":477519.88370455,"volume_diff":28931.385683089997},{"asset":"USDT","exchange_count":4,"high":21.35223025,"low":19.71350875,"price":19.7169541881529,"time":"2024-06-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":464873.18066565,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":19.83275,"low":18.450001,"price":18.871428519587095,"time":"2024-06-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":380498.47193746,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":19.557475,"low":18.327501,"price":18.559277991496696,"time":"2024-06-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":248524.10683575,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":21.1308012375,"low":15.94230575,"price":17.60407450083565,"time":"2024-06-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":369253.04803322,"volume_diff":120728.94119747},{"asset":"USDT","exchange_count":4,"high":21.37238875,"low":16.812807,"price":17.928445574365163,"time":"2024-06-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":381326.97754111,"volume_diff":12073.92950789},{"asset":"USDT","exchange_count":4,"high":18.4243015,"low":15.26372275,"price":17.79494204682997,"time":"2024-06-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":160246.45840748,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":18.33225,"low":16.65612575,"price":16.721109475279235,"time":"2024-06-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":431049.98872181,"volume_diff":270803.53031433},{"asset":"USDT","exchange_count":4,"high":17.65469825,"low":16.2500027525,"price":16.24833150250503,"time":"2024-06-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":377719.22721914,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":17.2425,"low":15.0543000225,"price":15.294462396143919,"time":"2024-06-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":151107.0410548,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.8587499975,"low":14.52002275,"price":16.090753825846363,"time":"2024-06-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":389869.95597513,"volume_diff":238762.91492033},{"asset":"USDT","exchange_count":4,"high":17.87414475,"low":14.8525715575,"price":15.543583381450636,"time":"2024-06-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":302703.0935516,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":16.855137,"low":15.10075,"price":15.691677719200646,"time":"2024-06-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":123853.1223799,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":16.33339225,"low":14.71672075,"price":15.44861828115046,"time":"2024-06-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":116235.01131357,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.3478225,"low":14.46150825,"price":14.934077740161262,"time":"2024-06-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":108369.20646519,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.80644748,"low":14.31550675,"price":14.85894094854836,"time":"2024-06-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":137955.77658295,"volume_diff":29586.57011776},{"asset":"USDT","exchange_count":4,"high":15.4899975,"low":13.9949336925,"price":14.54393154082328,"time":"2024-06-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":286224.78359417,"volume_diff":148269.00701122},{"asset":"USDT","exchange_count":4,"high":15.42,"low":13.41879275,"price":14.036788620759609,"time":"2024-06-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":120493.03263835,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.880339,"low":11.021651,"price":11.873913159250366,"time":"2024-06-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":143276.38085249,"volume_diff":22783.34821414},{"asset":"USDT","exchange_count":4,"high":13.0089309975,"low":10.28324925,"price":12.100808309809413,"time":"2024-06-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":130863.51578001,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.326925,"low":12.0536320025,"price":13.764518936055705,"time":"2024-06-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":170305.47192542,"volume_diff":39441.95614541},{"asset":"USDT","exchange_count":4,"high":13.9975,"low":11.878799,"price":13.265952108531328,"time":"2024-06-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":99834.37133879,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.01011475,"low":11.494479525,"price":12.642026462523459,"time":"2024-06-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":88618.76203332,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.31762072,"low":11.11675,"price":13.153474704482942,"time":"2024-06-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106055.93414244,"volume_diff":17437.17210912},{"asset":"USDT","exchange_count":4,"high":13.4235785,"low":10.84089775,"price":13.314757127576234,"time":"2024-06-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":161541.66977727,"volume_diff":55485.73563483},{"asset":"USDT","exchange_count":4,"high":20.98646775,"low":12.95425025,"price":13.146887774362767,"time":"2024-07-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":349200.47507757,"volume_diff":187658.8053003},{"asset":"USDT","exchange_count":4,"high":15.1325,"low":12.83182225,"price":13.948885002034608,"time":"2024-07-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":179625.79422419,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":17.083271333333332,"low":13.39866267,"price":14.177601844057206,"time":"2024-07-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":259785.14962046,"volume_diff":80159.35539627},{"asset":"USDT","exchange_count":4,"high":16.375046,"low":13.0075,"price":14.12882654555621,"time":"2024-07-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":188193.60595901,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.3636055,"low":12.2663455,"price":13.715340441622184,"time":"2024-07-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":208618.32830973,"volume_diff":20424.72235072},{"asset":"USDT","exchange_count":4,"high":14.83572025,"low":12.241766,"price":13.295581743669302,"time":"2024-07-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":178083.06069546,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.656775,"low":12.55085025,"price":13.470216866810286,"time":"2024-07-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":114002.83685388,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":14.062150666666668,"low":12.865300333333334,"price":13.350520353413305,"time":"2024-07-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":256283.18853208,"volume_diff":142280.3516782},{"asset":"USDT","exchange_count":3,"high":14.012633333333333,"low":12.890067,"price":13.455069436070362,"time":"2024-07-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106875.63667707,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":14.301333,"low":13.307683666666668,"price":13.680567971413192,"time":"2024-07-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":208782.77614936,"volume_diff":101907.13947229},{"asset":"USDT","exchange_count":4,"high":13.45849975,"low":12.60707825,"price":13.438316490482897,"time":"2024-07-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":201376.16588939,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.623975,"low":12.399618535,"price":12.65706382341357,"time":"2024-07-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106257.06583481,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.126272,"low":12.0225005,"price":12.161385342730991,"time":"2024-07-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":84680.12249274,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":12.165,"low":11.50135575,"price":11.774893938355971,"time":"2024-07-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":223472.32444549,"volume_diff":138792.20195275},{"asset":"USDT","exchange_count":4,"high":12.687747995,"low":11.5450007525,"price":11.297710559838247,"time":"2024-07-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":325888.65948027,"volume_diff":102416.33503478},{"asset":"USDT","exchange_count":4,"high":12.082499995,"low":10.04226875,"price":10.06304722010358,"time":"2024-07-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":201960.01692599,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":11.61032625,"low":9.873069,"price":10.62125427625356,"time":"2024-07-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":173201.16271099,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":11.8613745,"low":9.41153,"price":9.9418956500985,"time":"2024-07-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":150269.56198265,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":9.99685225,"low":8.17245507,"price":9.028684906641512,"time":"2024-07-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":173913.69476385,"volume_diff":23644.1327812},{"asset":"USDT","exchange_count":4,"high":10.85500001,"low":9.18836025,"price":10.837414748944045,"time":"2024-07-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":181861.18220292,"volume_diff":7947.48743907},{"asset":"USDT","exchange_count":4,"high":9.38788125,"low":7.98895,"price":9.387646604127292,"time":"2024-07-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":72623.24342102,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":9.71922975,"low":8.1145655,"price":9.12541725661272,"time":"2024-07-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":86078.65005977,"volume_diff":13455.40663875},{"asset":"USDT","exchange_count":4,"high":9.39386475,"low":7.973841,"price":8.241397437258437,"time":"2024-07-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":96849.14113349,"volume_diff":10770.49107372},{"asset":"USDT","exchange_count":4,"high":8.5940702475,"low":7.77072725,"price":7.903507042055221,"time":"2024-07-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":76203.03463522,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":8.40710925,"low":7.37725,"price":7.46377225539278,"time":"2024-07-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":73301.94209843,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":10.06796575,"low":6.47634425,"price":7.179830879713156,"time":"2024-07-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":95453.33141269,"volume_diff":22151.38931426},{"asset":"USDT","exchange_count":4,"high":6.94931225,"low":6.3747235,"price":6.945901785082619,"time":"2024-07-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81684.77817477,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.9859145,"low":6.6302505,"price":7.079661796981169,"time":"2024-07-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":61317.20748909,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.9080085,"low":6.3674585,"price":6.434364948089315,"time":"2024-07-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":112850.32341496,"volume_diff":51533.11592587},{"asset":"USDT","exchange_count":4,"high":8.9205819975,"low":5.99758875,"price":6.132066581885808,"time":"2024-07-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":95884.732577,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.19483725,"low":5.640001,"price":5.883701797475651,"time":"2024-07-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106123.3316705,"volume_diff":10238.5990935},{"asset":"USDT","exchange_count":4,"high":5.7759724975,"low":5.0880000025,"price":5.35384282445646,"time":"2024-08-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":136813.84755548,"volume_diff":30690.51588498},{"asset":"USDT","exchange_count":4,"high":5.57978475,"low":5.0955002525,"price":5.4725090235831955,"time":"2024-08-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":86005.77955449,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.557535,"low":5.0985557825,"price":5.276808464157139,"time":"2024-08-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":47772.50401523,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.2528464475,"low":4.89723825,"price":5.07300361090299,"time":"2024-08-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":46121.28001759,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.4615655,"low":4.87466325,"price":5.661690626916215,"time":"2024-08-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":79314.31388474,"volume_diff":33193.03386715},{"asset":"USDT","exchange_count":4,"high":6.01861375,"low":4.8222378025,"price":5.7971035970442,"time":"2024-08-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":56778.88781558,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":6.301524333333333,"low":4.933666666666666,"price":5.710414287850223,"time":"2024-08-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":46965.5630751,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.693423,"low":5.192314255,"price":5.598974256998378,"time":"2024-08-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":47199.68436473,"volume_diff":234.12128963},{"asset":"USDT","exchange_count":4,"high":5.65852525,"low":5.325468025,"price":5.581693306773095,"time":"2024-08-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":54787.7125322,"volume_diff":7588.02816747},{"asset":"USDT","exchange_count":4,"high":5.7985255,"low":5.014533275,"price":5.848029051780271,"time":"2024-08-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":54006.74390598,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.5550375,"low":5.79420175,"price":6.251088442354498,"time":"2024-08-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":109005.55369765,"volume_diff":54998.80979167},{"asset":"USDT","exchange_count":5,"high":12.049577,"low":5.9092578,"price":7.363674116798945,"time":"2024-08-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":230342.84341597185,"volume_diff":121337.28971832184},{"asset":"USDT","exchange_count":5,"high":8.1195178,"low":6.640043,"price":7.435387017553763,"time":"2024-08-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":151164.39565065625,"volume_diff":0}]}