{"count":0,"rows":[{"asset":"USDT","exchange_count":2,"high":19.111,"low":17.19349375,"price":17.817634475617474,"time":"2024-05-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":125098.42868985,"volume_diff":0},{"asset":"USDT","exchange_count":2,"high":19.1,"low":17.06849375,"price":19.89488023405333,"time":"2024-05-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":149831.26967757999,"volume_diff":24732.84098773},{"asset":"USDT","exchange_count":3,"high":19.731122443333334,"low":17.158642173333334,"price":19.388461691627047,"time":"2024-05-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":155620.82117738,"volume_diff":5789.551499800001},{"asset":"USDT","exchange_count":3,"high":18.82949,"low":16.666666666666668,"price":17.3022491947327,"time":"2024-05-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":113601.77390668,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.612823333333335,"low":16.64382088,"price":17.054069321443045,"time":"2024-05-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":109581.29673813,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":17.433333333333334,"low":15.9096,"price":15.89277699172273,"time":"2024-05-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":123218.21140919,"volume_diff":13636.914671060003},{"asset":"USDT","exchange_count":3,"high":17.086666666666666,"low":15.288123336666667,"price":15.361446408750025,"time":"2024-05-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106692.72946441,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":16.296266666666668,"low":15.09758467,"price":15.202996357308944,"time":"2024-05-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":121258.38274223,"volume_diff":14565.65327782},{"asset":"USDT","exchange_count":3,"high":16.892666666666667,"low":14.876348836666667,"price":15.218306751451296,"time":"2024-05-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":144902.46596604,"volume_diff":23644.08322381},{"asset":"USDT","exchange_count":3,"high":16.882666676666666,"low":14.661833346666667,"price":15.123946674101324,"time":"2024-05-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":167090.59901684,"volume_diff":22188.1330508},{"asset":"USDT","exchange_count":3,"high":18.564027016666667,"low":13.957166673333333,"price":16.36930378324077,"time":"2024-05-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":206209.25010656,"volume_diff":39118.65108972},{"asset":"USDT","exchange_count":3,"high":17.986333363333333,"low":15.758066666666666,"price":16.570607991194674,"time":"2024-05-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139477.51629893,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.421366666666668,"low":15.891066666666667,"price":16.769653475048983,"time":"2024-05-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":146176.97002642,"volume_diff":6699.453727489999},{"asset":"USDT","exchange_count":3,"high":19.46797093,"low":16.525556106666667,"price":17.69960720583485,"time":"2024-05-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":159239.03353527,"volume_diff":13062.06350885},{"asset":"USDT","exchange_count":3,"high":18.29797093,"low":17.065556126666667,"price":18.07791611533082,"time":"2024-05-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":130331.55397867,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":18.892666666666667,"low":17.35029,"price":18.24224118165819,"time":"2024-05-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":228868.34359341,"volume_diff":98536.78961474},{"asset":"USDT","exchange_count":3,"high":19.44333363,"low":17.794046673333334,"price":18.25207103490006,"time":"2024-05-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":147844.51386657,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":19.183666666666667,"low":17.794746273333335,"price":18.546629489720846,"time":"2024-05-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":197056.16105574,"volume_diff":49211.64718917},{"asset":"USDT","exchange_count":3,"high":19.259666666666668,"low":18.118666666666666,"price":19.07916204666667,"time":"2024-05-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":169454.66253400999,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":19.3,"low":18.120333333333335,"price":18.542711939470937,"time":"2024-05-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":141140.3902156,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":21.16,"low":18.161333343333332,"price":24.218070077113012,"time":"2024-05-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":367222.44058302,"volume_diff":226082.05036742002},{"asset":"USDT","exchange_count":3,"high":32.593333333333334,"low":18.282333673333333,"price":22.205964261050582,"time":"2024-05-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":399475.63072505,"volume_diff":32253.190142030002},{"asset":"USDT","exchange_count":3,"high":36.93333333333333,"low":21.767000003333333,"price":35.04733618768693,"time":"2024-05-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":755958.58006446,"volume_diff":356482.94933941},{"asset":"USDT","exchange_count":4,"high":37.8229725,"low":25.704207165,"price":31.71169104061124,"time":"2024-05-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":625563.24392232,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":32.1128825,"low":28.044550025,"price":28.78313979068606,"time":"2024-05-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":380115.75005751,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":29.61225,"low":23.55125,"price":25.716520349999985,"time":"2024-05-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":251286.45169573,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":26.2674555125,"low":21.8625,"price":23.285000518700954,"time":"2024-06-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":287937.40243324003,"volume_diff":36650.95073751},{"asset":"USDT","exchange_count":4,"high":26.48068985,"low":21.9317200625,"price":24.203601261984442,"time":"2024-06-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":218275.02840392,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":26.05,"low":22.21634209,"price":23.095951430500037,"time":"2024-06-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":291082.8780816,"volume_diff":72807.84967768},{"asset":"USDT","exchange_count":4,"high":23.900103,"low":21.9407484975,"price":22.237296235684237,"time":"2024-06-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":433183.63848074,"volume_diff":142100.76039914},{"asset":"USDT","exchange_count":4,"high":22.9387495,"low":20.6897005,"price":21.580960167626433,"time":"2024-06-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":507853.25586965,"volume_diff":74669.61738891},{"asset":"USDT","exchange_count":4,"high":22.192258,"low":20.5603629425,"price":20.90372572231384,"time":"2024-06-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":488459.29381416,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":21.0775,"low":19.265540505,"price":19.797615133430295,"time":"2024-06-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":500645.92858877,"volume_diff":12186.63477461},{"asset":"USDT","exchange_count":4,"high":20.0825,"low":18.450001,"price":18.951094539403698,"time":"2024-06-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":401489.44833746,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":19.0825,"low":16.6717117525,"price":17.824920874029146,"time":"2024-06-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":178099.91228525,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":21.65808375,"low":16.383,"price":18.412546862655706,"time":"2024-06-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":444204.1192031,"volume_diff":266104.20691785},{"asset":"USDT","exchange_count":4,"high":18.466526,"low":15.22622225,"price":17.764834002996515,"time":"2024-06-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":140704.38851985,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":18.41,"low":17.240075,"price":18.094712549902333,"time":"2024-06-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":127903.14906395,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":18.49225,"low":16.8050755,"price":17.19486456538399,"time":"2024-06-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":376799.75156769,"volume_diff":248896.60250374},{"asset":"USDT","exchange_count":4,"high":17.60219825,"low":16.271128,"price":16.513287317962753,"time":"2024-06-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":426922.98634061,"volume_diff":50123.23477292},{"asset":"USDT","exchange_count":4,"high":17.2425,"low":15.0025,"price":15.08699590692564,"time":"2024-06-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":191897.36434977,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":16.3406932475,"low":14.52002275,"price":15.880759135476305,"time":"2024-06-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":170797.2746372,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":17.87414475,"low":14.9366425,"price":16.2294249930397,"time":"2024-06-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":204090.74562029,"volume_diff":33293.47098309},{"asset":"USDT","exchange_count":4,"high":17.23015,"low":14.5966425475,"price":15.499321342644441,"time":"2024-06-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":142023.08289997999,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.561817025,"low":14.7206405,"price":15.412458331915813,"time":"2024-06-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":85025.05310233,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":15.09777998,"low":14.42375,"price":14.957005521770192,"time":"2024-06-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":120527.78026739,"volume_diff":35502.72716506},{"asset":"USDT","exchange_count":4,"high":15.79043998,"low":14.32402775,"price":14.89100313428631,"time":"2024-06-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":152760.51028477,"volume_diff":32232.73001738},{"asset":"USDT","exchange_count":4,"high":15.625,"low":14.00494025,"price":14.626813370125339,"time":"2024-06-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":211507.19393543,"volume_diff":58746.68365066},{"asset":"USDT","exchange_count":4,"high":14.8602475,"low":14.24977925,"price":14.420910414731148,"time":"2024-06-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":198542.19903229,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.6921682475,"low":10.03830325,"price":11.73579686596956,"time":"2024-06-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":138871.99420968,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":12.9579402475,"low":10.27941125,"price":11.88624391124339,"time":"2024-06-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":135192.46974001,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.4075,"low":11.9987990025,"price":14.665924795049758,"time":"2024-06-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":155609.40900382,"volume_diff":20416.93926381},{"asset":"USDT","exchange_count":4,"high":13.8622905,"low":11.4112975,"price":12.288696213730802,"time":"2024-06-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":98345.36140472,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.0076815,"low":11.5033392725,"price":12.461318692507158,"time":"2024-06-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":85220.0719073,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.00956272,"low":11.6525002525,"price":12.903948198445402,"time":"2024-06-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":83104.84516253,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.0510785,"low":10.8525,"price":12.544292100323167,"time":"2024-06-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":109652.39590154,"volume_diff":26547.55073901},{"asset":"USDT","exchange_count":4,"high":20.98646775,"low":12.40021075,"price":13.253292983565649,"time":"2024-07-01T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":269036.17695647,"volume_diff":159383.78105493},{"asset":"USDT","exchange_count":4,"high":19.72474025,"low":12.8575050025,"price":14.555430186831664,"time":"2024-07-02T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":306640.74806899,"volume_diff":37604.57111252},{"asset":"USDT","exchange_count":3,"high":17.083271333333332,"low":13.555329336666667,"price":14.363002321322131,"time":"2024-07-03T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":218295.55544242,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":16.262546,"low":12.95775025,"price":14.473149210743887,"time":"2024-07-04T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":220710.39791709,"volume_diff":2414.84247467},{"asset":"USDT","exchange_count":4,"high":15.7375,"low":12.5618,"price":13.87361137568057,"time":"2024-07-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":208030.42930173,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.33147025,"low":13.1512685,"price":13.80899932587196,"time":"2024-07-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":80806.69851379,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.6129165,"low":12.58770175,"price":13.44087283265991,"time":"2024-07-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":102680.12738965,"volume_diff":21873.42887586},{"asset":"USDT","exchange_count":3,"high":13.943009333333332,"low":12.655300666666667,"price":13.556631571383132,"time":"2024-07-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":114830.32695707,"volume_diff":12150.19956742},{"asset":"USDT","exchange_count":3,"high":14.006666666666666,"low":12.787401333333333,"price":13.518652884733017,"time":"2024-07-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":142249.46362902,"volume_diff":27419.13667195},{"asset":"USDT","exchange_count":3,"high":14.31,"low":13.197526,"price":13.308591214078973,"time":"2024-07-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":131801.06085524,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":13.98,"low":12.58206825,"price":13.51539672443149,"time":"2024-07-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":88763.34051345,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":14.673584905,"low":12.203368535,"price":12.67963254525799,"time":"2024-07-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":106663.38541237,"volume_diff":17900.04489892},{"asset":"USDT","exchange_count":4,"high":12.7681145,"low":12.012400285,"price":12.456929375713507,"time":"2024-07-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81644.57317058,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":12.29,"low":11.563075,"price":11.7054260794271,"time":"2024-07-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":97246.44238063,"volume_diff":15601.86921005},{"asset":"USDT","exchange_count":4,"high":12.77521975,"low":11.84000075,"price":11.488110963322454,"time":"2024-07-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":266400.3036314,"volume_diff":169153.86125077},{"asset":"USDT","exchange_count":4,"high":11.81,"low":9.644769,"price":10.471189036879032,"time":"2024-07-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":204827.37534037,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":11.7950213925,"low":9.463681,"price":10.342958589275113,"time":"2024-07-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":167437.07949618,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":11.6163745,"low":8.89321282,"price":9.817718607288288,"time":"2024-07-18T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":189891.77637712,"volume_diff":22454.69688094},{"asset":"USDT","exchange_count":4,"high":9.95184975,"low":8.17245507,"price":9.278984040204515,"time":"2024-07-19T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":114199.90375867,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":11.30500001,"low":9.22309425,"price":9.31574225934565,"time":"2024-07-20T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":125492.32762391,"volume_diff":11292.42386524},{"asset":"USDT","exchange_count":4,"high":10.02789275,"low":8.652075,"price":9.376163847441799,"time":"2024-07-21T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":89707.11399094,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":9.427280875,"low":7.9183323125,"price":8.522551481260788,"time":"2024-07-22T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":88491.45892733,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":8.94631275,"low":7.9082275025,"price":8.077812254883183,"time":"2024-07-23T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":74867.44728765,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":8.70192475,"low":7.66072725,"price":7.792235575427732,"time":"2024-07-24T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":93869.74803511,"volume_diff":19002.30074746},{"asset":"USDT","exchange_count":4,"high":9.15410925,"low":8.1395000025,"price":7.381429724974263,"time":"2024-07-25T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":81015.5559529,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":9.88196575,"low":6.54134575,"price":6.854393967561481,"time":"2024-07-26T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":96594.88029561,"volume_diff":15579.32434271},{"asset":"USDT","exchange_count":4,"high":7.046635,"low":6.6055027525,"price":7.142142435224512,"time":"2024-07-27T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":73984.43947901,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.9786005,"low":6.5837520025,"price":6.972030848856182,"time":"2024-07-28T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":84999.2310089,"volume_diff":11014.79152989},{"asset":"USDT","exchange_count":4,"high":6.8280085,"low":6.32275025,"price":6.222178432272867,"time":"2024-07-29T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":110759.31960025,"volume_diff":25760.08859135},{"asset":"USDT","exchange_count":4,"high":8.68718925,"low":5.9170025,"price":5.937962457294654,"time":"2024-07-30T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":83051.78643963,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":6.11483725,"low":5.550501,"price":5.624506953166601,"time":"2024-07-31T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":92729.033614,"volume_diff":9677.24717437},{"asset":"USDT","exchange_count":4,"high":5.76461625,"low":5.0880000025,"price":5.395704698055792,"time":"2024-08-05T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139677.99020275,"volume_diff":46948.95658875},{"asset":"USDT","exchange_count":4,"high":5.6636555,"low":5.07330601,"price":5.320752929766294,"time":"2024-08-06T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":46578.51708825,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.43303275,"low":5.08830575,"price":5.2340452743666015,"time":"2024-08-07T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":51047.35264933,"volume_diff":4468.83556108},{"asset":"USDT","exchange_count":4,"high":5.265674,"low":4.40259575,"price":5.03356794959986,"time":"2024-08-08T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":50407.1565003,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.68350875,"low":4.87716325,"price":5.741172974879966,"time":"2024-08-09T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":67963.94730842,"volume_diff":17556.79080812},{"asset":"USDT","exchange_count":4,"high":6.142658,"low":5.1168513025,"price":5.941597401061479,"time":"2024-08-10T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":65053.26652666,"volume_diff":0},{"asset":"USDT","exchange_count":3,"high":6.138592666666667,"low":5.3788133333333334,"price":5.662698351018285,"time":"2024-08-11T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":42528.40053338,"volume_diff":0},{"asset":"USDT","exchange_count":4,"high":5.70852525,"low":5.336692505,"price":5.582964736300275,"time":"2024-08-12T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":43511.33003173,"volume_diff":982.92949835},{"asset":"USDT","exchange_count":4,"high":5.5983955,"low":5.298899525,"price":5.591983533713681,"time":"2024-08-13T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":48025.41265307,"volume_diff":4514.08262134},{"asset":"USDT","exchange_count":4,"high":5.9490520025,"low":5.0106145,"price":6.055546508337649,"time":"2024-08-14T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":68544.87413288,"volume_diff":20519.46147981},{"asset":"USDT","exchange_count":4,"high":6.29,"low":5.662782,"price":6.168118562259666,"time":"2024-08-15T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":102304.24784653,"volume_diff":33759.37371365},{"asset":"USDT","exchange_count":5,"high":12.801999798,"low":6.1434752,"price":7.667706307830736,"time":"2024-08-16T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":273565.76567312155,"volume_diff":171261.5178265916},{"asset":"USDT","exchange_count":5,"high":8.0612,"low":6.6238494,"price":7.6260300325171935,"time":"2024-08-17T00:00:00Z","trade_count":0,"trade_count_diff":0,"volume":139314.7494199534,"volume_diff":0}]}