{"count":0,"rows":[{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":2.005,"timestamp":1747474782,"trade_count":0,"volume":4304.5108},{"asset":"USDT","exchange":"xt","high":3.3,"low":1.9001,"price":1.9006,"timestamp":1747475299,"trade_count":0,"volume":26.55145059},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9858,"timestamp":1747475380,"trade_count":0,"volume":14749.029995984554},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":2,"timestamp":1747475548,"trade_count":0,"volume":1930.34194859},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.987,"timestamp":1747475666,"trade_count":0,"volume":63787.849},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9939,"timestamp":1747475677,"trade_count":0,"volume":104995.29684082},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.987,"timestamp":1747475683,"trade_count":0,"volume":4359.8258},{"asset":"USDT","exchange":"xt","high":3.3,"low":1.9001,"price":1.9006,"timestamp":1747476200,"trade_count":0,"volume":26.55145059},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9834,"timestamp":1747476280,"trade_count":0,"volume":14729.936681411837},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.95363884,"timestamp":1747476448,"trade_count":0,"volume":1929.28761556},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.986,"timestamp":1747476566,"trade_count":0,"volume":63878.259},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9829,"timestamp":1747476577,"trade_count":0,"volume":105074.77702173},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.986,"timestamp":1747476583,"trade_count":0,"volume":4349.1834},{"asset":"USDT","exchange":"xt","high":3.3,"low":1.9001,"price":1.9006,"timestamp":1747477100,"trade_count":0,"volume":26.55145059},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9954,"timestamp":1747477180,"trade_count":0,"volume":14746.65468061613},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.93110976,"timestamp":1747477348,"trade_count":0,"volume":1971.85620939},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.978,"timestamp":1747477466,"trade_count":0,"volume":64082.482},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9765,"timestamp":1747477478,"trade_count":0,"volume":104968.6471993},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.978,"timestamp":1747477484,"trade_count":0,"volume":4634.5454},{"asset":"USDT","exchange":"xt","high":3.3,"low":1.9001,"price":1.9006,"timestamp":1747478001,"trade_count":0,"volume":26.55145059},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.992,"timestamp":1747478081,"trade_count":0,"volume":14751.619161386929},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.93014493,"timestamp":1747478249,"trade_count":0,"volume":1995.52064326},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.975,"timestamp":1747478366,"trade_count":0,"volume":64304.431},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9805,"timestamp":1747478379,"trade_count":0,"volume":105156.56613518},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.975,"timestamp":1747478385,"trade_count":0,"volume":4887.6093},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747478901,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9933,"timestamp":1747478981,"trade_count":0,"volume":14743.212397576837},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.94,"timestamp":1747479149,"trade_count":0,"volume":2004.37277267},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.975,"timestamp":1747479267,"trade_count":0,"volume":64664.174},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9805,"timestamp":1747479279,"trade_count":0,"volume":105408.91827706},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.975,"timestamp":1747479285,"trade_count":0,"volume":4899.8204},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747479801,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9831,"timestamp":1747479881,"trade_count":0,"volume":14759.961693960107},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.95,"timestamp":1747480049,"trade_count":0,"volume":2008.85232477},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.975,"timestamp":1747480167,"trade_count":0,"volume":64627.03},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9805,"timestamp":1747480180,"trade_count":0,"volume":105387.07439336},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.975,"timestamp":1747480186,"trade_count":0,"volume":4964.8133},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747480701,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9812,"timestamp":1747480781,"trade_count":0,"volume":14742.879377460107},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.95,"timestamp":1747480949,"trade_count":0,"volume":2007.7077927},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.975,"timestamp":1747481067,"trade_count":0,"volume":64616.507},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.98,"timestamp":1747481081,"trade_count":0,"volume":105407.56896425},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.975,"timestamp":1747481086,"trade_count":0,"volume":4954.1264},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747481602,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9811,"timestamp":1747481682,"trade_count":0,"volume":14606.166919824325},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.95,"timestamp":1747481849,"trade_count":0,"volume":2007.7077927},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.975,"timestamp":1747481967,"trade_count":0,"volume":63854.365},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9819,"timestamp":1747481982,"trade_count":0,"volume":104588.42303373},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.976,"timestamp":1747481987,"trade_count":0,"volume":5514.2667},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747482502,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9758,"timestamp":1747482582,"trade_count":0,"volume":14587.228802425316},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397233,"timestamp":1747482749,"trade_count":0,"volume":2005.32540922},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.953,"timestamp":1747482867,"trade_count":0,"volume":65767.125},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9495,"timestamp":1747482882,"trade_count":0,"volume":104634.71168029},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.953,"timestamp":1747482889,"trade_count":0,"volume":5624.073},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9004,"price":1.9006,"timestamp":1747483402,"trade_count":0,"volume":19.58568296},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9683,"timestamp":1747483482,"trade_count":0,"volume":14525.350794650276},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397233,"timestamp":1747483649,"trade_count":0,"volume":2005.85166234},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.861,"price":1.96,"timestamp":1747483768,"trade_count":0,"volume":65646.085},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.884,"price":1.9629,"timestamp":1747483783,"trade_count":0,"volume":104623.07556943},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.947,"timestamp":1747483789,"trade_count":0,"volume":5663.7226},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747484303,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9553,"timestamp":1747484383,"trade_count":0,"volume":14503.983138351436},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397233,"timestamp":1747484549,"trade_count":0,"volume":2004.35755311},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.878,"price":1.961,"timestamp":1747484668,"trade_count":0,"volume":54428.253},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.8939,"price":1.9629,"timestamp":1747484684,"trade_count":0,"volume":94731.92036453},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.961,"timestamp":1747484690,"trade_count":0,"volume":5573.9128},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747485203,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9135,"price":1.9547,"timestamp":1747485283,"trade_count":0,"volume":14105.612851491494},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92445308,"timestamp":1747485449,"trade_count":0,"volume":1998.21204737},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.892,"price":1.96,"timestamp":1747485568,"trade_count":0,"volume":53958.485},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.8939,"price":1.9615,"timestamp":1747485585,"trade_count":0,"volume":94406.34277221},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.963,"timestamp":1747485590,"trade_count":0,"volume":5598.2656},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747486104,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9144,"price":1.954,"timestamp":1747486183,"trade_count":0,"volume":14063.37358747457},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92445308,"timestamp":1747486350,"trade_count":0,"volume":1947.41217419},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.904,"price":1.96,"timestamp":1747486468,"trade_count":0,"volume":53057.107},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.9034,"price":1.9615,"timestamp":1747486486,"trade_count":0,"volume":93688.64339011},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.911,"price":1.96,"timestamp":1747486491,"trade_count":0,"volume":5598.6764},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747487004,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9382,"price":1.9452,"timestamp":1747487083,"trade_count":0,"volume":14000.728775729936},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397234,"timestamp":1747487250,"trade_count":0,"volume":1933.33667433},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.907,"price":1.95,"timestamp":1747487368,"trade_count":0,"volume":52188.185},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.9129,"price":1.9469,"timestamp":1747487386,"trade_count":0,"volume":92769.26029394},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.917,"price":1.96,"timestamp":1747487393,"trade_count":0,"volume":5574.0223},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747487904,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9382,"price":1.9689,"timestamp":1747487983,"trade_count":0,"volume":14093.513174746618},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397234,"timestamp":1747488150,"trade_count":0,"volume":1935.02312976},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.907,"price":1.946,"timestamp":1747488269,"trade_count":0,"volume":52189.141},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.9129,"price":1.9499,"timestamp":1747488287,"trade_count":0,"volume":92703.02051677},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.917,"price":1.946,"timestamp":1747488293,"trade_count":0,"volume":5583.8096},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747488805,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9382,"price":1.9649,"timestamp":1747488884,"trade_count":0,"volume":13921.59173806631},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397234,"timestamp":1747489050,"trade_count":0,"volume":1914.28932642},{"asset":"USDT","exchange":"mexc","high":2.088,"low":1.907,"price":1.943,"timestamp":1747489169,"trade_count":0,"volume":52143.703},{"asset":"USDT","exchange":"biconomy","high":2.0645,"low":1.9129,"price":1.9485,"timestamp":1747489187,"trade_count":0,"volume":92634.21317546},{"asset":"USDT","exchange":"nonkyc","high":2.08,"low":1.917,"price":1.944,"timestamp":1747489195,"trade_count":0,"volume":5591.9227},{"asset":"USDT","exchange":"xt","high":1.9006,"low":1.9006,"price":1.9006,"timestamp":1747489705,"trade_count":0,"volume":19.58530288},{"asset":"USDT","exchange":"coinex","high":2.2,"low":1.9382,"price":1.9635,"timestamp":1747489784,"trade_count":0,"volume":13866.716457272612},{"asset":"USDT","exchange":"tradeogre","high":2.04216,"low":1.92,"price":1.92397233,"timestamp":1747489950,"trade_count":0,"volume":1900.48947759}]}