{"count":0,"rows":[{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450012,"timestamp":1715034264,"trade_count":0,"volume":120979.19377963},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715034310,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450014,"timestamp":1715034564,"trade_count":0,"volume":120954.81202161},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715034611,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450014,"timestamp":1715034864,"trade_count":0,"volume":120940.14245461},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715034912,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450014,"timestamp":1715035164,"trade_count":0,"volume":120716.95245264},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715035213,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450014,"timestamp":1715035464,"trade_count":0,"volume":120513.74711768},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715035513,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450014,"timestamp":1715035765,"trade_count":0,"volume":119448.00945081},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715035815,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450099,"timestamp":1715036065,"trade_count":0,"volume":119445.01718985},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.5,"timestamp":1715036115,"trade_count":0,"volume":6107.9725},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450099,"timestamp":1715036365,"trade_count":0,"volume":119445.01718985},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715036416,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.84450099,"timestamp":1715036665,"trade_count":0,"volume":119432.25063698},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715036717,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.9950231,"timestamp":1715036965,"trade_count":0,"volume":119316.9809732},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715037017,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.9950231,"timestamp":1715037265,"trade_count":0,"volume":118748.19992046},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715037318,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":17.9950231,"timestamp":1715037565,"trade_count":0,"volume":118748.19992046},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715037619,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":18.0095011,"timestamp":1715037866,"trade_count":0,"volume":118201.36926307},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715037920,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20,"low":17.1369875,"price":18.0095011,"timestamp":1715038166,"trade_count":0,"volume":118151.69199588},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715038221,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":19.99999995,"low":17.1369875,"price":18.63295472,"timestamp":1715038466,"trade_count":0,"volume":114837.8586131},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715038521,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":19.99999995,"low":17.1369875,"price":18.15411111,"timestamp":1715038766,"trade_count":0,"volume":114858.19121754},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715038822,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":19.99999995,"low":17.1369875,"price":18.13143999,"timestamp":1715039066,"trade_count":0,"volume":114976.45864296},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715039123,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":19.99999995,"low":17.1369875,"price":18.17,"timestamp":1715039366,"trade_count":0,"volume":115118.94160211},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715039423,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":20.2,"timestamp":1715039666,"trade_count":0,"volume":123799.60128293},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715039725,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18.62204465,"timestamp":1715039966,"trade_count":0,"volume":123994.60200941},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18.86742461,"timestamp":1715040024,"trade_count":0,"volume":123994.60200941},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715040032,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18.17000002,"timestamp":1715040924,"trade_count":0,"volume":124332.61735417},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715040933,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18.2,"timestamp":1715041824,"trade_count":0,"volume":124374.46535304},{"asset":"USDT","exchange":"exbitron","high":18.222,"low":17.25,"price":17.25,"timestamp":1715041834,"trade_count":0,"volume":5653.411499999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18,"timestamp":1715042724,"trade_count":0,"volume":127440.77770704},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715042734,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.8,"timestamp":1715043624,"trade_count":0,"volume":126635.35869376},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715043635,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.8,"timestamp":1715044524,"trade_count":0,"volume":126752.48269376},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715044535,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18.25183799,"timestamp":1715045424,"trade_count":0,"volume":126712.29757581},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715045436,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18,"timestamp":1715046325,"trade_count":0,"volume":126630.83908232},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715046337,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.5,"timestamp":1715047225,"trade_count":0,"volume":128147.54043968},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715047237,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.5,"timestamp":1715048125,"trade_count":0,"volume":127618.66330995},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715048138,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.30000001,"timestamp":1715049025,"trade_count":0,"volume":126886.23209053},{"asset":"USDT","exchange":"exbitron","high":18,"low":17.25,"price":17.25,"timestamp":1715049039,"trade_count":0,"volume":4488.933},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.27000011,"timestamp":1715049925,"trade_count":0,"volume":126219.79230834},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715049939,"trade_count":0,"volume":4672.093},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26000009,"timestamp":1715050825,"trade_count":0,"volume":126317.75314417},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715050840,"trade_count":0,"volume":4672.093},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18,"timestamp":1715051725,"trade_count":0,"volume":126442.26722988},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715051740,"trade_count":0,"volume":4889.6759999999995},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26000111,"timestamp":1715052625,"trade_count":0,"volume":125717.21405958},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715052641,"trade_count":0,"volume":4881.1759999999995},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26000113,"timestamp":1715053525,"trade_count":0,"volume":125520.92182433},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715053541,"trade_count":0,"volume":4881.1759999999995},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.27,"timestamp":1715054426,"trade_count":0,"volume":125424.0186211},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715054442,"trade_count":0,"volume":5261.976000000001},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":18,"timestamp":1715055326,"trade_count":0,"volume":125484.26120431},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715055342,"trade_count":0,"volume":5250.075999999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.3,"timestamp":1715056226,"trade_count":0,"volume":125999.65187365},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715056243,"trade_count":0,"volume":5250.075999999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.28,"timestamp":1715057126,"trade_count":0,"volume":127632.71920931},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715057144,"trade_count":0,"volume":5583.378000000001},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26,"timestamp":1715058026,"trade_count":0,"volume":128217.74843823},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715058044,"trade_count":0,"volume":5561.278},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26,"timestamp":1715058926,"trade_count":0,"volume":128961.36215502},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715058945,"trade_count":0,"volume":5561.278},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.27,"timestamp":1715059826,"trade_count":0,"volume":129205.76418065},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715059845,"trade_count":0,"volume":5561.278},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.25,"timestamp":1715060726,"trade_count":0,"volume":128422.82365225},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715060746,"trade_count":0,"volume":5561.278},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.25,"timestamp":1715061627,"trade_count":0,"volume":127581.75538251},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715061647,"trade_count":0,"volume":5561.278},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.26,"timestamp":1715062527,"trade_count":0,"volume":127091.18815538},{"asset":"USDT","exchange":"exbitron","high":18,"low":17,"price":17,"timestamp":1715062547,"trade_count":0,"volume":5848.153},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.29,"timestamp":1715063427,"trade_count":0,"volume":121317.24485645},{"asset":"USDT","exchange":"exbitron","high":18,"low":16.88,"price":16.88,"timestamp":1715063448,"trade_count":0,"volume":5840.63192},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.19,"timestamp":1715064327,"trade_count":0,"volume":121319.47014616},{"asset":"USDT","exchange":"exbitron","high":18,"low":16.88,"price":16.88,"timestamp":1715064349,"trade_count":0,"volume":6090.25336},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.19,"timestamp":1715065227,"trade_count":0,"volume":122264.17278829},{"asset":"USDT","exchange":"exbitron","high":17.7,"low":16.88,"price":16.88,"timestamp":1715065249,"trade_count":0,"volume":5223.600399999999},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.15,"timestamp":1715066127,"trade_count":0,"volume":119966.24824326},{"asset":"USDT","exchange":"exbitron","high":17.7,"low":16.88,"price":16.88,"timestamp":1715066150,"trade_count":0,"volume":5267.6572},{"asset":"USDT","exchange":"tradeogre","high":20.2,"low":17.1369875,"price":17.15,"timestamp":1715067027,"trade_count":0,"volume":123401.14505234}]}