{"count":0,"rows":[{"asset":"USDT","exchange":"coinex","high":2.0568,"low":1.7182,"price":1.7373,"timestamp":1744785427,"trade_count":0,"volume":6825.374722038375},{"asset":"USDT","exchange":"mexc","high":2.099,"low":1.7,"price":1.712,"timestamp":1744785699,"trade_count":0,"volume":49604.651},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744785748,"trade_count":0,"volume":513.10205707},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.74,"timestamp":1744785824,"trade_count":0,"volume":1983.15064982},{"asset":"USDT","exchange":"nonkyc","high":2.099,"low":1.699,"price":1.725,"timestamp":1744786310,"trade_count":0,"volume":70891.9758},{"asset":"USDT","exchange":"biconomy","high":2.0825,"low":1.7005,"price":1.7195,"timestamp":1744786327,"trade_count":0,"volume":85032.06783032},{"asset":"USDT","exchange":"coinex","high":2.0568,"low":1.7182,"price":1.7289,"timestamp":1744786327,"trade_count":0,"volume":6646.40560574955},{"asset":"USDT","exchange":"mexc","high":2.099,"low":1.662,"price":1.718,"timestamp":1744786600,"trade_count":0,"volume":51054.746},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744786648,"trade_count":0,"volume":513.10205707},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744786724,"trade_count":0,"volume":1983.19105879},{"asset":"USDT","exchange":"nonkyc","high":2.099,"low":1.683,"price":1.717,"timestamp":1744787211,"trade_count":0,"volume":71577.2007},{"asset":"USDT","exchange":"coinex","high":2.0568,"low":1.7182,"price":1.7255,"timestamp":1744787228,"trade_count":0,"volume":6659.398948167574},{"asset":"USDT","exchange":"biconomy","high":2.0799,"low":1.7,"price":1.7195,"timestamp":1744787228,"trade_count":0,"volume":83664.15790093},{"asset":"USDT","exchange":"mexc","high":2.075,"low":1.662,"price":1.721,"timestamp":1744787500,"trade_count":0,"volume":50545.619},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744787549,"trade_count":0,"volume":513.10205707},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744787625,"trade_count":0,"volume":1972.00146569},{"asset":"USDT","exchange":"nonkyc","high":2.054,"low":1.683,"price":1.721,"timestamp":1744788112,"trade_count":0,"volume":71770.7126},{"asset":"USDT","exchange":"coinex","high":2.0468,"low":1.7182,"price":1.7252,"timestamp":1744788128,"trade_count":0,"volume":6629.603880766483},{"asset":"USDT","exchange":"biconomy","high":2.0555,"low":1.7,"price":1.7215,"timestamp":1744788129,"trade_count":0,"volume":82536.03008231},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.721,"timestamp":1744788400,"trade_count":0,"volume":49545.002},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744788449,"trade_count":0,"volume":513.10205707},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744788525,"trade_count":0,"volume":1981.53273356},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.683,"price":1.719,"timestamp":1744789012,"trade_count":0,"volume":71338.7622},{"asset":"USDT","exchange":"coinex","high":2.0468,"low":1.7182,"price":1.7222,"timestamp":1744789028,"trade_count":0,"volume":6659.934832970479},{"asset":"USDT","exchange":"biconomy","high":2.0495,"low":1.7,"price":1.718,"timestamp":1744789029,"trade_count":0,"volume":83251.17876896},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.719,"timestamp":1744789300,"trade_count":0,"volume":50119.595},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744789349,"trade_count":0,"volume":513.10205707},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744789425,"trade_count":0,"volume":1972.25578015},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.683,"price":1.724,"timestamp":1744789913,"trade_count":0,"volume":70512.4942},{"asset":"USDT","exchange":"coinex","high":2.0344,"low":1.7182,"price":1.7227,"timestamp":1744789928,"trade_count":0,"volume":6612.817886341137},{"asset":"USDT","exchange":"biconomy","high":2.0495,"low":1.7,"price":1.7295,"timestamp":1744789930,"trade_count":0,"volume":83396.9031532},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.718,"timestamp":1744790200,"trade_count":0,"volume":50628.043},{"asset":"USDT","exchange":"xt","high":4.4,"low":1.7103,"price":1.7111,"timestamp":1744790250,"trade_count":0,"volume":463.51963232},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744790325,"trade_count":0,"volume":1892.37273343},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.683,"price":1.713,"timestamp":1744790814,"trade_count":0,"volume":69776.4509},{"asset":"USDT","exchange":"coinex","high":2.0344,"low":1.7182,"price":1.7241,"timestamp":1744790829,"trade_count":0,"volume":6619.5634241797},{"asset":"USDT","exchange":"biconomy","high":2.0495,"low":1.7,"price":1.7075,"timestamp":1744790830,"trade_count":0,"volume":83209.44080888},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.733,"timestamp":1744791101,"trade_count":0,"volume":50522.625},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744791150,"trade_count":0,"volume":437.24057523},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71000001,"timestamp":1744791225,"trade_count":0,"volume":1893.95217476},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.683,"price":1.731,"timestamp":1744791714,"trade_count":0,"volume":69653.5729},{"asset":"USDT","exchange":"coinex","high":2.0344,"low":1.7182,"price":1.7222,"timestamp":1744791729,"trade_count":0,"volume":6628.816845014297},{"asset":"USDT","exchange":"biconomy","high":2.0495,"low":1.7,"price":1.7335,"timestamp":1744791731,"trade_count":0,"volume":83404.14228388},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.738,"timestamp":1744792001,"trade_count":0,"volume":50909.626},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744792050,"trade_count":0,"volume":437.24057523},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71,"timestamp":1744792125,"trade_count":0,"volume":1896.73025689},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.683,"price":1.748,"timestamp":1744792615,"trade_count":0,"volume":69113.53},{"asset":"USDT","exchange":"coinex","high":2.0338,"low":1.7182,"price":1.7348,"timestamp":1744792629,"trade_count":0,"volume":6643.916923630417},{"asset":"USDT","exchange":"biconomy","high":2.0475,"low":1.7,"price":1.7494,"timestamp":1744792631,"trade_count":0,"volume":83061.064156},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744792951,"trade_count":0,"volume":437.24057523},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.662,"price":1.748,"timestamp":1744792962,"trade_count":0,"volume":50586.515},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71,"timestamp":1744793026,"trade_count":0,"volume":1869.84699337},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.662,"price":1.677,"timestamp":1744793515,"trade_count":0,"volume":68767.4628},{"asset":"USDT","exchange":"coinex","high":2.0319,"low":1.7,"price":1.7015,"timestamp":1744793529,"trade_count":0,"volume":6872.14961218069},{"asset":"USDT","exchange":"biconomy","high":2.0475,"low":1.669,"price":1.669,"timestamp":1744793532,"trade_count":0,"volume":91385.62919562},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744793851,"trade_count":0,"volume":437.24057523},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.65,"price":1.658,"timestamp":1744793862,"trade_count":0,"volume":61686.834},{"asset":"USDT","exchange":"tradeogre","high":2.05,"low":1.678825,"price":1.71,"timestamp":1744793926,"trade_count":0,"volume":1869.84699337},{"asset":"USDT","exchange":"nonkyc","high":2.052,"low":1.6,"price":1.6,"timestamp":1744794416,"trade_count":0,"volume":68846.4891},{"asset":"USDT","exchange":"coinex","high":2.0314,"low":1.6247,"price":1.6388,"timestamp":1744794430,"trade_count":0,"volume":7087.122351181257},{"asset":"USDT","exchange":"biconomy","high":2.0464,"low":1.6139,"price":1.63,"timestamp":1744794432,"trade_count":0,"volume":96711.22271032},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744794751,"trade_count":0,"volume":437.24057523},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.6,"price":1.631,"timestamp":1744794763,"trade_count":0,"volume":66449.771},{"asset":"USDT","exchange":"tradeogre","high":2.04999994,"low":1.678825,"price":1.67882501,"timestamp":1744794826,"trade_count":0,"volume":1822.79826794},{"asset":"USDT","exchange":"nonkyc","high":2.042,"low":1.6,"price":1.63,"timestamp":1744795317,"trade_count":0,"volume":69482.8655},{"asset":"USDT","exchange":"coinex","high":2.0276,"low":1.6247,"price":1.6358,"timestamp":1744795330,"trade_count":0,"volume":7096.452660681257},{"asset":"USDT","exchange":"biconomy","high":2.0424,"low":1.6139,"price":1.6265,"timestamp":1744795333,"trade_count":0,"volume":96556.81296918},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744795652,"trade_count":0,"volume":386.08722223},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.6,"price":1.615,"timestamp":1744795663,"trade_count":0,"volume":66429.72},{"asset":"USDT","exchange":"tradeogre","high":2.04999994,"low":1.59500003,"price":1.59500003,"timestamp":1744795726,"trade_count":0,"volume":1835.7293729},{"asset":"USDT","exchange":"nonkyc","high":2.042,"low":1.6,"price":1.618,"timestamp":1744796217,"trade_count":0,"volume":69594.5295},{"asset":"USDT","exchange":"coinex","high":2.0276,"low":1.6247,"price":1.6468,"timestamp":1744796230,"trade_count":0,"volume":7227.629903402908},{"asset":"USDT","exchange":"biconomy","high":2.0414,"low":1.6125,"price":1.6214,"timestamp":1744796233,"trade_count":0,"volume":96325.41098602},{"asset":"USDT","exchange":"xt","high":4.2772,"low":1.7103,"price":1.7111,"timestamp":1744796552,"trade_count":0,"volume":386.08722223},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.6,"price":1.614,"timestamp":1744796563,"trade_count":0,"volume":66436.27},{"asset":"USDT","exchange":"tradeogre","high":2.04999994,"low":1.59500001,"price":1.6245825,"timestamp":1744796626,"trade_count":0,"volume":1841.49598153},{"asset":"USDT","exchange":"nonkyc","high":2.042,"low":1.6,"price":1.637,"timestamp":1744797118,"trade_count":0,"volume":69431.4014},{"asset":"USDT","exchange":"coinex","high":2.0173,"low":1.6247,"price":1.6509,"timestamp":1744797130,"trade_count":0,"volume":7636.131402277151},{"asset":"USDT","exchange":"biconomy","high":2.0414,"low":1.6125,"price":1.6344,"timestamp":1744797134,"trade_count":0,"volume":94463.97258918},{"asset":"USDT","exchange":"xt","high":3.56,"low":1.7103,"price":1.7111,"timestamp":1744797452,"trade_count":0,"volume":362.55888707},{"asset":"USDT","exchange":"mexc","high":2.07,"low":1.6,"price":1.638,"timestamp":1744797463,"trade_count":0,"volume":63820.076},{"asset":"USDT","exchange":"tradeogre","high":2.04999994,"low":1.59500001,"price":1.6245825,"timestamp":1744797526,"trade_count":0,"volume":1841.49598153},{"asset":"USDT","exchange":"nonkyc","high":2.041,"low":1.6,"price":1.637,"timestamp":1744798019,"trade_count":0,"volume":69670.6932},{"asset":"USDT","exchange":"coinex","high":2.0173,"low":1.6247,"price":1.6509,"timestamp":1744798030,"trade_count":0,"volume":7636.810502396353},{"asset":"USDT","exchange":"biconomy","high":2.0395,"low":1.6125,"price":1.638,"timestamp":1744798034,"trade_count":0,"volume":93947.0516861},{"asset":"USDT","exchange":"xt","high":3.56,"low":1.7103,"price":1.7111,"timestamp":1744798353,"trade_count":0,"volume":362.55888707},{"asset":"USDT","exchange":"mexc","high":2.048,"low":1.6,"price":1.642,"timestamp":1744798363,"trade_count":0,"volume":63824.918},{"asset":"USDT","exchange":"tradeogre","high":2.02805952,"low":1.59500001,"price":1.6245825,"timestamp":1744798426,"trade_count":0,"volume":1834.24108477},{"asset":"USDT","exchange":"nonkyc","high":2.021,"low":1.6,"price":1.674,"timestamp":1744798919,"trade_count":0,"volume":69524.1325},{"asset":"USDT","exchange":"coinex","high":2.0163,"low":1.6247,"price":1.6795,"timestamp":1744798931,"trade_count":0,"volume":7649.679119600315},{"asset":"USDT","exchange":"biconomy","high":2.0249,"low":1.6125,"price":1.6759,"timestamp":1744798935,"trade_count":0,"volume":94423.04625313},{"asset":"USDT","exchange":"xt","high":3.56,"low":1.7103,"price":1.7111,"timestamp":1744799253,"trade_count":0,"volume":362.55888707},{"asset":"USDT","exchange":"mexc","high":2.048,"low":1.6,"price":1.679,"timestamp":1744799264,"trade_count":0,"volume":64581.328},{"asset":"USDT","exchange":"tradeogre","high":2.02805952,"low":1.59500001,"price":1.63200021,"timestamp":1744799326,"trade_count":0,"volume":1827.89774209},{"asset":"USDT","exchange":"nonkyc","high":2.004,"low":1.6,"price":1.67,"timestamp":1744799820,"trade_count":0,"volume":68907.0056},{"asset":"USDT","exchange":"coinex","high":1.9907,"low":1.6247,"price":1.6985,"timestamp":1744799831,"trade_count":0,"volume":7619.078624173864},{"asset":"USDT","exchange":"biconomy","high":2.0249,"low":1.6125,"price":1.6684,"timestamp":1744799836,"trade_count":0,"volume":91308.43518044},{"asset":"USDT","exchange":"xt","high":3.56,"low":1.7103,"price":1.7111,"timestamp":1744800153,"trade_count":0,"volume":362.55888707},{"asset":"USDT","exchange":"mexc","high":2.048,"low":1.6,"price":1.675,"timestamp":1744800164,"trade_count":0,"volume":61683.396},{"asset":"USDT","exchange":"tradeogre","high":2.02805952,"low":1.59500001,"price":1.64582592,"timestamp":1744800227,"trade_count":0,"volume":1834.00996224}]}